Radworks

RAD · 美元计价

$0.234

≈ ￥1.5444

-4.49% (-$0.01)

更新于 2026-11-02 22:25:02

24H 最高

$0.247

24H 最低

$0.229

今日开盘

$0.245

24H 成交量

$55.75万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	TSLABTSLAB	$404.68	$406.75	$398.04	$176.46万	—	1.11%
510	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.38万	$534.55万	0.86%
106	NILNillion	$0.06593	$0.07161	$0.06488	$182.44万	$3,783.39万	-7.57%
290	COMPCompound	$20.24	$20.81	$20.10	$42.05万	$1.99亿	-2.41%
27	MUBMUB	$898.37	$915.00	$893.78	$1,418.62万	—	-0.86%
107	EIGENEigenlayer	$0.1798	$0.1895	$0.1796	$181.43万	$4,559.15万	-4.57%
410	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$27.08万	$311.61万	-2.75%
558	GLMGolem	$0.1114	$0.1129	$0.1087	$12.91万	$1.11亿	-1.07%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,700.48万	$1.77亿	-0.01%
98	PROMPrometeus	$5.392	$5.75	$5.37	$222.88万	$1.04亿	-5.87%
97	STRKStarknet	$0.04144	$0.04391	$0.04133	$227.88万	$3.32亿	-5.17%
30	SOXLBSOXLB	$80.29	$82.88	$77.30	$1,330.81万	—	2.15%
282	GUNGunz	$0.002011	$0.002142	$0.001985	$44.86万	$126.21万	-6.07%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
658	CRWDBCRWDB	$255.14	$259.76	$249.71	$3.84万	—	1.86%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	DOLODolomite	$0.02331	$0.02363	$0.02276	$10.95万	$838.43万	-0.64%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3930.81	$3,942.56	$3,873.76	$1,413.43万	$9.55亿	1.42%