Raydium

RAY · 美元计价

$1.6208

≈ ￥10.6973

-2.00% (-$0.03)

更新于 2026-11-01 23:55:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6538

24H 成交量

$104.93万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	TSLABTSLAB	$400.1	$401.37	$399.30	$41.50万	—	0.18%
494	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$14.79万	$540.96万	-1.43%
71	NILNillion	$0.0709	$0.077	$0.07071	$274.58万	$3,851.84万	-4.36%
348	COMPCompound	$20.65	$20.94	$20.30	$32.74万	$2.00亿	-0.82%
164	MUBMUB	$903.74	$910.61	$894.54	$96.62万	—	0.80%
89	EIGENEigenlayer	$0.188	$0.1962	$0.1869	$193.02万	$4,614.92万	-1.67%
468	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.78万	$316.32万	0.27%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.84万	$1.14亿	-2.45%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,940.68万	$1.77亿	0.01%
27	PROMPrometeus	$5.64	$6.48	$5.43	$978.01万	$1.03亿	1.57%
74	STRKStarknet	$0.04328	$0.046	$0.0432	$247.20万	$3.34亿	-5.48%
82	SOXLBSOXLB	$78.48	$79.45	$77.08	$218.50万	—	1.51%
110	GUNGunz	$0.002103	$0.002375	$0.002078	$151.02万	$128.98万	-2.95%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
691	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,652.64	—	0.07%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
612	DOLODolomite	$0.02331	$0.02385	$0.02326	$4.31万	$845.58万	-2.14%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3877.07	$3,881.76	$3,875.51	$874.09万	$9.55亿	-0.08%