Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TSLABTSLAB	$400.97	$402.71	$398.04	$120.16万	—	0.20%
547	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$12.58万	$534.55万	-0.57%
97	NILNillion	$0.06706	$0.07515	$0.06654	$215.80万	$3,783.39万	-9.67%
311	COMPCompound	$20.15	$20.85	$20.11	$38.33万	$1.99亿	-2.94%
41	MUBMUB	$907.97	$915.00	$894.59	$745.29万	—	0.69%
104	EIGENEigenlayer	$0.1815	$0.1921	$0.1805	$181.67万	$4,559.15万	-4.87%
364	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$31.38万	$311.61万	-1.64%
574	GLMGolem	$0.1088	$0.1154	$0.1087	$10.41万	$1.11亿	-5.39%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,893.18万	$1.77亿	0.01%
39	PROMPrometeus	$5.457	$6.48	$5.46	$803.69万	$1.04亿	-7.21%
85	STRKStarknet	$0.04174	$0.04415	$0.04154	$237.80万	$3.32亿	-5.05%
32	SOXLBSOXLB	$80.72	$82.88	$77.30	$1,027.00万	—	3.04%
256	GUNGunz	$0.002	$0.002187	$0.001993	$49.36万	$126.21万	-7.37%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
693	CRWDBCRWDB	$254.04	$255.33	$249.71	$5,393.08	—	1.30%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	DOLODolomite	$0.02297	$0.02369	$0.02276	$6.13万	$838.43万	-2.50%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3896.7	$3,913.16	$3,873.76	$1,116.91万	$9.55亿	0.42%