Resolv

RESOLV · 美元计价

$0.01509

≈ ￥0.099594

-1.50% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.0155

24H 最低

$0.015

今日开盘

$0.01532

24H 成交量

$8.79万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TSLABTSLAB	$403.07	$403.25	$398.04	$140.26万	—	0.47%
539	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$13.50万	$534.55万	0.29%
106	NILNillion	$0.066	$0.07371	$0.06577	$183.35万	$3,783.39万	-9.98%
305	COMPCompound	$20.37	$20.85	$20.11	$39.26万	$1.99亿	-1.69%
39	MUBMUB	$910.41	$915.00	$894.59	$801.27万	—	0.54%
108	EIGENEigenlayer	$0.1822	$0.1905	$0.1805	$172.78万	$4,559.15万	-4.00%
399	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$27.06万	$311.61万	-3.27%
574	GLMGolem	$0.1107	$0.1154	$0.1087	$10.51万	$1.11亿	-3.40%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.53万	$1.77亿	0.00%
75	PROMPrometeus	$5.394	$5.85	$5.39	$300.35万	$1.04亿	-6.98%
89	STRKStarknet	$0.04194	$0.0441	$0.04154	$237.77万	$3.32亿	-4.07%
30	SOXLBSOXLB	$81.88	$82.88	$77.30	$1,115.35万	—	3.84%
276	GUNGunz	$0.002006	$0.002159	$0.001993	$44.95万	$126.21万	-5.69%
519	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$255.14	$255.33	$249.71	$6,248.65	—	1.82%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
603	DOLODolomite	$0.0234	$0.02369	$0.02276	$8.03万	$838.43万	0.09%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3896.87	$3,913.16	$3,873.76	$1,145.76万	$9.55亿	0.50%