Sonic

S · 美元计价

$0.04013

≈ ￥0.264858

0.03% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.04012

24H 成交量

$51.87万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TSLABTSLAB	$400.08	$401.37	$399.30	$38.84万	—	0.13%
490	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$15.23万	$540.96万	0.00%
72	NILNillion	$0.07112	$0.077	$0.071	$273.49万	$3,851.84万	-3.64%
335	COMPCompound	$20.78	$20.94	$20.30	$35.38万	$2.00亿	0.39%
167	MUBMUB	$905.16	$910.61	$894.54	$93.48万	—	0.82%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.83万	$4,614.92万	0.11%
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.83万	$316.32万	-0.82%
401	GLMGolem	$0.1115	$0.1177	$0.1111	$25.58万	$1.14亿	-2.79%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
28	PROMPrometeus	$5.701	$6.48	$5.43	$986.13万	$1.03亿	2.55%
68	STRKStarknet	$0.04352	$0.04608	$0.0432	$293.04万	$3.34亿	-4.08%
81	SOXLBSOXLB	$78.61	$79.45	$77.08	$226.53万	—	1.60%
101	GUNGunz	$0.002124	$0.002375	$0.002078	$168.74万	$128.98万	-1.03%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02339	$0.024	$0.02326	$4.39万	$845.58万	-2.38%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3876.45	$3,881.76	$3,875.51	$869.30万	$9.55亿	-0.08%