Sapien

SAPIEN · 美元计价

$0.05103

≈ ￥0.336798

-1.22% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05166

24H 成交量

$7.52万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TSLABTSLAB	$401.62	$402.71	$398.04	$105.24万	—	0.35%
549	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$12.01万	$534.55万	0.58%
94	NILNillion	$0.0678	$0.07515	$0.06771	$207.90万	$3,783.39万	-8.47%
300	COMPCompound	$20.39	$20.91	$20.24	$38.84万	$1.99亿	-2.35%
53	MUBMUB	$914.1	$915.00	$894.59	$544.84万	—	1.53%
118	EIGENEigenlayer	$0.1841	$0.1925	$0.1828	$154.84万	$4,559.15万	-3.71%
361	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.24万	$311.61万	-1.92%
562	GLMGolem	$0.1099	$0.1155	$0.1098	$11.15万	$1.11亿	-4.19%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,856.48万	$1.77亿	-0.01%
35	PROMPrometeus	$5.495	$6.48	$5.47	$892.63万	$1.04亿	-0.06%
89	STRKStarknet	$0.0426	$0.04445	$0.04229	$223.57万	$3.32亿	-3.27%
33	SOXLBSOXLB	$82.36	$82.88	$77.30	$965.21万	—	5.08%
268	GUNGunz	$0.002064	$0.002187	$0.002041	$46.24万	$126.21万	-4.58%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
694	CRWDBCRWDB	$254.59	$254.73	$249.71	$4,767.57	—	1.49%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
640	DOLODolomite	$0.02309	$0.02369	$0.02297	$3.97万	$838.43万	-1.79%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3910.52	$3,913.16	$3,873.76	$1,091.70万	$9.55亿	0.86%