Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.97万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TSLABTSLAB	$400.29	$401.37	$399.30	$39.00万	—	0.21%
487	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.44万	$540.96万	1.16%
72	NILNillion	$0.07136	$0.077	$0.071	$275.30万	$3,851.84万	-3.53%
335	COMPCompound	$20.73	$20.94	$20.30	$35.20万	$2.00亿	0.29%
165	MUBMUB	$905.66	$910.61	$894.54	$94.85万	—	0.99%
92	EIGENEigenlayer	$0.1886	$0.1962	$0.1869	$193.01万	$4,614.92万	0.48%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.89万	$316.32万	1.11%
402	GLMGolem	$0.1127	$0.1177	$0.1121	$25.43万	$1.14亿	-3.18%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.39万	$1.77亿	0.02%
28	PROMPrometeus	$5.735	$6.48	$5.43	$989.57万	$1.03亿	2.91%
66	STRKStarknet	$0.04368	$0.04608	$0.0432	$315.80万	$3.34亿	-1.44%
76	SOXLBSOXLB	$78.62	$79.45	$77.08	$235.95万	—	1.71%
102	GUNGunz	$0.002135	$0.002375	$0.002078	$168.40万	$128.98万	1.33%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
611	DOLODolomite	$0.02346	$0.024	$0.02326	$4.52万	$845.58万	-1.64%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3876.62	$3,881.76	$3,875.51	$862.34万	$9.55亿	-0.06%