Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TSLABTSLAB	$401.13	$402.71	$398.04	$120.16万	—	0.24%
547	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$12.55万	$534.55万	-0.57%
96	NILNillion	$0.06716	$0.07515	$0.06654	$217.05万	$3,783.39万	-8.79%
310	COMPCompound	$20.11	$20.85	$20.11	$38.28万	$1.99亿	-3.22%
41	MUBMUB	$909.36	$915.00	$894.59	$740.65万	—	0.87%
106	EIGENEigenlayer	$0.1814	$0.1921	$0.1805	$181.40万	$4,559.15万	-4.88%
365	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$31.38万	$311.61万	-1.37%
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.87万	$1.77亿	0.01%
39	PROMPrometeus	$5.473	$6.48	$5.46	$813.41万	$1.04亿	-6.00%
85	STRKStarknet	$0.04168	$0.04415	$0.04154	$237.10万	$3.32亿	-5.17%
32	SOXLBSOXLB	$81.19	$82.88	$77.30	$1,014.42万	—	3.56%
261	GUNGunz	$0.002015	$0.002187	$0.002013	$48.01万	$126.21万	-6.54%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
693	CRWDBCRWDB	$254.04	$255.33	$249.71	$5,393.08	—	1.30%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	DOLODolomite	$0.02294	$0.02369	$0.02276	$4.77万	$838.43万	-2.63%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3898.75	$3,913.16	$3,873.76	$1,121.08万	$9.55亿	0.50%