Sui

SUI · 美元计价

$0.9023

≈ ￥5.9552

0.28% ($0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8998

24H 成交量

$1,867.13万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	TSLABTSLAB	$401.62	$402.71	$398.04	$82.06万	—	0.51%
549	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.42万	$534.55万	1.46%
85	NILNillion	$0.06867	$0.07535	$0.06841	$225.19万	$3,783.39万	-7.70%
286	COMPCompound	$20.34	$20.91	$20.24	$40.29万	$1.99亿	-0.83%
68	MUBMUB	$907.8	$912.14	$894.59	$326.09万	—	1.38%
112	EIGENEigenlayer	$0.184	$0.1961	$0.1828	$153.68万	$4,559.15万	-5.40%
356	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$30.49万	$311.61万	-1.64%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$10.76万	$1.11亿	-3.75%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.15万	$1.77亿	-0.01%
31	PROMPrometeus	$5.48	$6.48	$5.43	$904.39万	$1.04亿	-0.51%
90	STRKStarknet	$0.04283	$0.04445	$0.04229	$209.09万	$3.32亿	-0.90%
50	SOXLBSOXLB	$81.72	$82.40	$77.30	$517.19万	—	5.31%
216	GUNGunz	$0.002061	$0.002233	$0.002041	$60.82万	$126.21万	-4.27%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,572.02	—	1.06%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
634	DOLODolomite	$0.02312	$0.02369	$0.023	$3.63万	$838.43万	-1.49%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3891.47	$3,908.35	$3,873.76	$1,254.97万	$9.55亿	0.27%