USARB

USARB · 美元计价

$9.8

≈ ￥64.68

1.66% ($0.16)

更新于 2026-11-02 14:55:01

24H 最高

$9.88

24H 最低

$9.60

今日开盘

$9.64

24H 成交量

$3.14万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TSLABTSLAB	$401.4	$402.71	$398.04	$117.29万	—	0.28%
547	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.54万	$534.55万	0.86%
95	NILNillion	$0.06682	$0.07515	$0.06654	$211.48万	$3,783.39万	-9.40%
308	COMPCompound	$20.21	$20.86	$20.13	$38.13万	$1.99亿	-3.02%
43	MUBMUB	$909.33	$915.00	$894.59	$663.75万	—	0.73%
109	EIGENEigenlayer	$0.1819	$0.1921	$0.1805	$176.83万	$4,559.15万	-4.81%
364	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.94万	$311.61万	-2.20%
565	GLMGolem	$0.1091	$0.1154	$0.1087	$10.83万	$1.11亿	-4.88%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.26万	$1.77亿	0.00%
36	PROMPrometeus	$5.485	$6.48	$5.47	$846.45万	$1.04亿	-2.71%
83	STRKStarknet	$0.04181	$0.04415	$0.04154	$237.67万	$3.32亿	-4.61%
32	SOXLBSOXLB	$81.23	$82.88	$77.30	$996.91万	—	3.07%
262	GUNGunz	$0.002032	$0.002187	$0.002016	$47.66万	$126.21万	-4.65%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,301.38	—	1.29%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
637	DOLODolomite	$0.02291	$0.02369	$0.02276	$4.13万	$838.43万	-2.09%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3903.44	$3,913.16	$3,873.76	$1,121.36万	$9.55亿	0.65%