USDC

USDC · 美元计价

$1.001

≈ ￥6.6065

-0.03% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$5.17亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TSLABTSLAB	$399.23	$401.37	$398.84	$39.78万	—	-0.08%
529	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.59万	$534.55万	1.18%
69	NILNillion	$0.06972	$0.077	$0.06841	$267.82万	$3,783.39万	-4.96%
287	COMPCompound	$20.32	$20.91	$20.24	$39.82万	$1.99亿	-0.88%
137	MUBMUB	$902.35	$910.61	$894.54	$108.72万	—	0.86%
101	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$170.27万	$4,559.15万	-4.05%
390	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.88万	$311.61万	-2.20%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
29	PROMPrometeus	$5.584	$6.48	$5.43	$953.34万	$1.04亿	-1.33%
82	STRKStarknet	$0.04275	$0.04447	$0.04236	$213.22万	$3.32亿	-2.93%
70	SOXLBSOXLB	$78.66	$79.45	$77.22	$260.61万	—	1.85%
202	GUNGunz	$0.002053	$0.002233	$0.002041	$68.21万	$126.21万	-4.11%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,531.75	—	-0.10%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DOLODolomite	$0.02307	$0.0237	$0.023	$3.59万	$838.43万	-2.12%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3880.07	$3,881.76	$3,873.76	$961.51万	$9.55亿	0.01%