Usual

USUAL · 美元计价

$0.0103

≈ ￥0.06798

-2.18% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01053

24H 成交量

$76.27万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	TSLABTSLAB	$399.09	$401.37	$398.84	$40.00万	—	-0.17%
527	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.76万	$534.55万	1.47%
69	NILNillion	$0.06965	$0.077	$0.06841	$268.26万	$3,783.39万	-4.99%
288	COMPCompound	$20.34	$20.91	$20.24	$39.89万	$1.99亿	-0.93%
138	MUBMUB	$901.83	$910.61	$894.54	$108.84万	—	0.56%
101	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$171.39万	$4,559.15万	-4.40%
388	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$25.95万	$311.61万	-1.11%
429	GLMGolem	$0.1113	$0.1177	$0.1107	$20.68万	$1.11亿	-1.33%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
29	PROMPrometeus	$5.573	$6.48	$5.43	$953.91万	$1.04亿	-1.24%
82	STRKStarknet	$0.04268	$0.04447	$0.04236	$215.44万	$3.32亿	-3.02%
70	SOXLBSOXLB	$78.34	$79.45	$77.22	$258.87万	—	1.32%
202	GUNGunz	$0.002049	$0.002233	$0.002041	$68.24万	$126.21万	-4.12%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,539.03	—	-0.14%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DOLODolomite	$0.02301	$0.0237	$0.023	$3.63万	$838.43万	-2.38%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3879.94	$3,881.76	$3,873.76	$960.60万	$9.55亿	0.00%