VSTB

VSTB · 美元计价

$136.9

≈ ￥903.54

-1.70% (-$2.37)

更新于 2026-11-03 00:45:03

24H 最高

$141.77

24H 最低

$136.90

今日开盘

$139.27

24H 成交量

$5.83万

流通市值

—

24H 涨跌额

(-$2.37)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	TSLABTSLAB	$411.03	$414.93	$398.04	$395.52万	—	2.74%
516	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.88万	$534.55万	2.03%
112	NILNillion	$0.0651	$0.07125	$0.0647	$182.14万	$3,783.39万	-8.57%
295	COMPCompound	$20.26	$20.61	$20.10	$45.47万	$1.99亿	-1.56%
25	MUBMUB	$862.66	$915.00	$861.63	$1,897.78万	—	-4.71%
110	EIGENEigenlayer	$0.1811	$0.1878	$0.179	$191.89万	$4,559.15万	-3.16%
406	LAZIOLazio Fan Token	$0.357	$0.37	$0.34	$29.81万	$311.61万	-2.99%
578	GLMGolem	$0.1108	$0.1129	$0.1087	$11.80万	$1.11亿	-0.81%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,202.90万	$1.77亿	-0.02%
105	PROMPrometeus	$5.412	$5.74	$5.34	$212.20万	$1.04亿	-4.26%
101	STRKStarknet	$0.04152	$0.04391	$0.04106	$226.86万	$3.32亿	-3.84%
27	SOXLBSOXLB	$75.89	$82.88	$75.39	$1,695.22万	—	-3.50%
304	GUNGunz	$0.002008	$0.002112	$0.001985	$42.66万	$126.21万	-4.79%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
572	CRWDBCRWDB	$250.17	$259.76	$240.31	$12.25万	—	-0.10%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
585	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.36万	$838.43万	1.03%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3957.55	$3,958.71	$3,873.76	$1,781.69万	$9.55亿	2.07%