Xai Games

XAI · 美元计价

$0.00689

≈ ￥0.045474

-3.77% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.00717

24H 最低

$0.00688

今日开盘

$0.00716

24H 成交量

$10.86万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TSLABTSLAB	$401.13	$402.71	$398.04	$121.63万	—	0.22%
547	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.77万	$534.55万	-0.29%
97	NILNillion	$0.06713	$0.07515	$0.06654	$214.15万	$3,783.39万	-9.25%
311	COMPCompound	$20.2	$20.85	$20.11	$38.33万	$1.99亿	-2.93%
41	MUBMUB	$909.96	$915.00	$894.59	$751.01万	—	0.94%
104	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$182.97万	$4,559.15万	-4.91%
363	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$31.42万	$311.61万	-1.64%
572	GLMGolem	$0.1093	$0.1154	$0.1087	$10.58万	$1.11亿	-4.71%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,893.18万	$1.77亿	0.00%
39	PROMPrometeus	$5.499	$6.48	$5.45	$808.20万	$1.04亿	-6.43%
85	STRKStarknet	$0.04191	$0.04415	$0.04154	$241.20万	$3.32亿	-4.56%
32	SOXLBSOXLB	$80.94	$82.88	$77.30	$1,050.77万	—	3.29%
255	GUNGunz	$0.00201	$0.002187	$0.001993	$49.11万	$126.21万	-7.37%
516	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$254.31	$255.33	$249.71	$5,580.50	—	1.41%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DOLODolomite	$0.02299	$0.02369	$0.02276	$6.17万	$838.43万	-2.42%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3898.56	$3,913.16	$3,873.76	$1,089.81万	$9.55亿	0.51%