Horizen

ZEN · 美元计价

$5.19

≈ ￥34.254

-3.64% (-$0.20)

更新于 2026-11-02 22:55:02

24H 最高

$5.40

24H 最低

$5.15

今日开盘

$5.386

24H 成交量

$84.90万

流通市值

$8,696.79万

24H 涨跌额

(-$0.20)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TSLABTSLAB	$399.04	$410.67	$398.04	$255.65万	—	-0.31%
510	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.48万	$534.55万	0.58%
110	NILNillion	$0.06542	$0.07161	$0.06488	$182.03万	$3,783.39万	-8.18%
294	COMPCompound	$20.18	$20.81	$20.10	$42.61万	$1.99亿	-2.98%
25	MUBMUB	$874.92	$915.00	$874.69	$1,631.99万	—	-3.27%
108	EIGENEigenlayer	$0.1814	$0.1895	$0.1796	$188.14万	$4,559.15万	-4.07%
416	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.18万	$311.61万	-3.56%
559	GLMGolem	$0.1107	$0.1129	$0.1087	$12.92万	$1.11亿	-1.78%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,923.54万	$1.77亿	-0.01%
101	PROMPrometeus	$5.365	$5.74	$5.36	$218.45万	$1.04亿	-5.81%
98	STRKStarknet	$0.04157	$0.04391	$0.04132	$227.73万	$3.32亿	-4.59%
28	SOXLBSOXLB	$77.2	$82.88	$76.71	$1,482.03万	—	-1.69%
288	GUNGunz	$0.002018	$0.002135	$0.001985	$44.06万	$126.21万	-5.44%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
656	CRWDBCRWDB	$243.71	$259.76	$240.31	$4.95万	—	-2.86%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	DOLODolomite	$0.02329	$0.02363	$0.02276	$10.99万	$838.43万	-0.89%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3953.94	$3,955.72	$3,873.76	$1,544.98万	$9.55亿	2.00%