Zilliqa

ZIL · 美元计价

$0.001887

≈ ￥0.012454

-0.74% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.001913

24H 最低

$0.001839

今日开盘

$0.001901

24H 成交量

$15.35万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	TSLABTSLAB	$401.68	$402.71	$398.04	$87.64万	—	0.49%
545	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.71万	$534.55万	1.16%
84	NILNillion	$0.06945	$0.07535	$0.06841	$228.45万	$3,783.39万	-6.41%
290	COMPCompound	$20.53	$20.91	$20.24	$39.96万	$1.99亿	-0.58%
62	MUBMUB	$913.34	$913.55	$894.59	$401.82万	—	1.72%
122	EIGENEigenlayer	$0.1859	$0.1929	$0.1828	$148.15万	$4,559.15万	-3.08%
359	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.71万	$311.61万	-3.00%
559	GLMGolem	$0.1108	$0.1155	$0.1104	$10.91万	$1.11亿	-3.74%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.77万	$1.77亿	-0.01%
33	PROMPrometeus	$5.502	$6.48	$5.47	$896.36万	$1.04亿	0.11%
87	STRKStarknet	$0.04358	$0.04445	$0.04229	$223.21万	$3.32亿	-0.05%
39	SOXLBSOXLB	$82.82	$82.88	$77.30	$779.83万	—	6.34%
221	GUNGunz	$0.002084	$0.002233	$0.002041	$59.30万	$126.21万	-4.97%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
693	CRWDBCRWDB	$254.08	$254.33	$249.71	$4,488.94	—	1.32%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
635	DOLODolomite	$0.02316	$0.02369	$0.023	$3.73万	$838.43万	-1.82%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3897.69	$3,908.35	$3,873.76	$1,209.47万	$9.55亿	0.45%