Boundless

ZKC · 美元计价

$0.0317

≈ ￥0.20922

-0.63% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.0331

24H 最低

$0.0314

今日开盘

$0.0319

24H 成交量

$42.00万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TSLABTSLAB	$401.3	$402.71	$398.04	$119.95万	—	0.28%
548	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.42万	$534.55万	0.00%
96	NILNillion	$0.0672	$0.07515	$0.06654	$216.49万	$3,783.39万	-8.63%
310	COMPCompound	$20.13	$20.85	$20.13	$38.18万	$1.99亿	-3.08%
41	MUBMUB	$910.84	$915.00	$894.59	$736.04万	—	1.03%
106	EIGENEigenlayer	$0.1818	$0.1921	$0.1805	$180.95万	$4,559.15万	-4.82%
364	LAZIOLazio Fan Token	$0.361	$0.378	$0.34	$31.38万	$311.61万	-0.82%
569	GLMGolem	$0.1093	$0.1154	$0.1087	$10.69万	$1.11亿	-5.20%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.88万	$1.77亿	0.00%
39	PROMPrometeus	$5.497	$6.48	$5.46	$817.58万	$1.04亿	-3.97%
85	STRKStarknet	$0.04185	$0.04415	$0.04154	$236.79万	$3.32亿	-4.69%
32	SOXLBSOXLB	$81.46	$82.88	$77.30	$1,012.72万	—	3.97%
261	GUNGunz	$0.002022	$0.002187	$0.002013	$48.16万	$126.21万	-5.78%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$254.04	$255.33	$249.71	$5,393.08	—	1.30%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
633	DOLODolomite	$0.02295	$0.02369	$0.02276	$4.64万	$838.43万	-2.30%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3902.23	$3,913.16	$3,873.76	$1,119.69万	$9.55亿	0.61%